UK markets open in 31 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,875.07 -320.53 (-1.67%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,365.20 -27.70 (-1.16%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,548.62 -356.04 (-0.65%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00139000 | 2024-05-22 3:14PM EDT | 2024-05-24 | 25.85 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| MRNA240531C00139000 | 2024-05-22 9:54AM EDT | 2024-05-31 | 14.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRNA240614C00139000 | 2024-05-20 11:52AM EDT | 2024-06-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00139000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.