UK markets open in 3 hours 4 minutes
NIKKEI 225
39,037.32 +420.22 (+1.09%) HANG SENG
18,927.81 -267.79 (-1.40%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,372.40 -20.50 (-0.86%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,466.54 -469.15 (-0.85%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00141000 | 2024-05-22 2:18PM EDT | 2024-05-24 | 18.47 | 19.20 | 25.95 | +14.12 | +324.60% | 66 | 447 | 117.38% |
| MRNA240531C00141000 | 2024-05-22 12:17PM EDT | 2024-05-31 | 18.00 | 22.85 | 24.95 | +12.08 | +204.05% | 14 | 41 | 88.53% |
| MRNA240607C00141000 | 2024-05-21 3:35PM EDT | 2024-06-07 | 19.52 | 23.45 | 25.75 | +12.57 | +180.86% | 10 | 23 | 75.44% |
| MRNA240614C00141000 | 2024-05-20 2:09PM EDT | 2024-06-14 | 6.64 | 21.65 | 26.25 | 0.00 | - | 23 | 10 | 55.93% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.