UK markets open in 4 hours 17 minutes
NIKKEI 225
38,901.26 +284.16 (+0.74%) HANG SENG
18,862.76 -332.84 (-1.73%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,570.54 -485.71 (-0.88%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00142000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 20.60 | 20.75 | 22.50 | +16.95 | +464.38% | 138 | 293 | 116.99% |
| MRNA240531C00142000 | 2024-05-22 2:18PM EDT | 2024-05-31 | 18.88 | 22.35 | 23.10 | +13.30 | +238.35% | 39 | 547 | 82.30% |
| MRNA240607C00142000 | 2024-05-22 12:25PM EDT | 2024-06-07 | 19.00 | 22.10 | 26.75 | +12.95 | +214.05% | 60 | 324 | 82.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00142000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 0.14 | 0.08 | 0.42 | -1.71 | -92.43% | 83 | 104 | 113.09% |
© 2024 Yahoo. All rights reserved.