UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,877.31 +25.04 (+0.06%) Bitcoin GBP
50,570.82 +43.49 (+0.09%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00165000 | 2024-05-06 1:28PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.10 | 0.00 | - | 16 | 18 | 76.95% |
| MRNA240621C00165000 | 2024-05-06 1:47PM EDT | 2024-06-21 | 0.29 | 0.13 | 0.41 | 0.00 | - | 15 | 672 | 51.07% |
| MRNA240719C00165000 | 2024-05-07 11:36AM EDT | 2024-07-19 | 0.62 | 0.61 | 0.66 | -0.16 | -20.51% | 65 | 716 | 44.26% |
| MRNA240920C00165000 | 2024-05-07 10:38AM EDT | 2024-09-20 | 2.77 | 2.73 | 2.82 | -0.23 | -7.67% | 8 | 185 | 47.39% |
| MRNA241018C00165000 | 2024-05-07 1:49PM EDT | 2024-10-18 | 3.70 | 3.70 | 3.85 | -1.55 | -29.52% | 1 | 133 | 47.91% |
| MRNA250117C00165000 | 2024-05-07 1:27PM EDT | 2025-01-17 | 7.50 | 7.40 | 7.55 | -0.55 | -6.83% | 3 | 547 | 50.07% |
| MRNA250321C00165000 | 2024-05-06 2:49PM EDT | 2025-03-21 | 10.23 | 9.35 | 10.10 | -0.47 | -4.39% | 1 | 12 | 50.34% |
| MRNA250620C00165000 | 2024-05-07 10:03AM EDT | 2025-06-20 | 13.40 | 12.85 | 13.30 | +0.45 | +3.47% | 16 | 49 | 51.47% |
| MRNA260116C00165000 | 2024-05-03 10:59AM EDT | 2026-01-16 | 23.00 | 20.05 | 21.25 | 0.00 | - | 5 | 469 | 54.25% |
| MRNA260618C00165000 | 2024-05-03 2:34PM EDT | 2026-06-18 | 27.45 | 24.35 | 27.90 | 0.00 | - | 6 | 6 | 56.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00165000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 36.88 | 44.50 | 45.65 | 0.00 | - | 1 | 0 | 57.74% |
| MRNA240719P00165000 | 2024-03-11 10:51AM EDT | 2024-07-19 | 52.50 | 56.35 | 59.20 | 0.00 | - | 2 | 0 | 120.22% |
| MRNA250117P00165000 | 2024-04-12 9:52AM EDT | 2025-01-17 | 59.50 | 47.70 | 49.05 | 0.00 | - | 1 | 555 | 39.54% |
| MRNA260116P00165000 | 2024-05-02 1:52PM EDT | 2026-01-16 | 52.99 | 53.45 | 55.00 | 0.00 | - | 19 | 463 | 36.81% |
© 2024 Yahoo. All rights reserved.