Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00175000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.28 | 0.19 | 0.28 | -0.11 | -28.21% | 2 | 334 | 48.10% |
| MRNA240719C00175000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 0.65 | 0.70 | 0.76 | -0.65 | -50.00% | 1 | 259 | 46.31% |
| MRNA250117C00175000 | 2024-05-02 1:36PM EDT | 2025-01-17 | 7.82 | 7.65 | 7.85 | 0.00 | - | 80 | 971 | 50.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00175000 | 2023-08-04 11:11AM EDT | 2024-06-21 | 64.20 | 63.60 | 64.40 | 0.00 | - | 1 | 5 | 154.81% |
| MRNA240719P00175000 | 2023-09-14 9:56AM EDT | 2024-07-19 | 67.40 | 75.85 | 77.30 | 0.00 | - | 1 | 0 | 179.17% |
| MRNA250117P00175000 | 2024-03-25 11:56AM EDT | 2025-01-17 | 68.94 | 66.70 | 67.95 | 0.00 | - | 2 | 2 | 75.54% |
© 2024 Yahoo. All rights reserved.