UK markets open in 6 hours 42 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,045.79 -931.78 (-1.86%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00185000 | 2024-05-08 10:55AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.11 | -0.04 | -28.57% | 2 | 146 | 50.00% |
| MRNA240719C00185000 | 2024-05-08 11:02AM EDT | 2024-07-19 | 0.23 | 0.10 | 0.43 | -0.02 | -8.00% | 2 | 204 | 50.90% |
| MRNA250117C00185000 | 2024-05-08 10:34AM EDT | 2025-01-17 | 4.97 | 4.85 | 5.05 | -0.26 | -4.97% | 1 | 358 | 49.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00185000 | 2024-01-02 2:19PM EDT | 2024-06-21 | 71.10 | 85.30 | 86.70 | 0.00 | - | 1 | 0 | 235.44% |
| MRNA240719P00185000 | 2023-09-18 10:23AM EDT | 2024-07-19 | 77.65 | 97.10 | 99.45 | 0.00 | - | 10 | 0 | 241.06% |
| MRNA250117P00185000 | 2024-05-06 10:54AM EDT | 2025-01-17 | 65.77 | 63.15 | 64.70 | 0.00 | - | 2 | 1 | 35.58% |
© 2024 Yahoo. All rights reserved.