Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00195000 | 2024-06-14 9:40AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 6 | 804 | 95.31% |
| MRNA240628C00195000 | 2024-06-12 12:18PM EDT | 2024-06-28 | 0.13 | 0.05 | 0.34 | 0.00 | - | 2 | 11 | 85.45% |
| MRNA240705C00195000 | 2024-06-05 9:54AM EDT | 2024-07-05 | 0.65 | 0.04 | 0.68 | 0.00 | - | 1 | 2 | 76.07% |
| MRNA240719C00195000 | 2024-06-13 12:16PM EDT | 2024-07-19 | 0.60 | 0.19 | 0.54 | +0.13 | +27.66% | 7 | 677 | 58.50% |
| MRNA240816C00195000 | 2024-06-14 9:35AM EDT | 2024-08-16 | 1.41 | 0.95 | 1.34 | -0.32 | -18.50% | 3 | 188 | 54.47% |
| MRNA240920C00195000 | 2024-06-14 12:16PM EDT | 2024-09-20 | 2.33 | 2.31 | 2.43 | -1.17 | -33.43% | 1 | 27 | 52.47% |
| MRNA241018C00195000 | 2024-06-07 3:59PM EDT | 2024-10-18 | 3.80 | 3.45 | 3.60 | -2.65 | -41.09% | 1 | 43 | 52.09% |
| MRNA250117C00195000 | 2024-06-13 1:26PM EDT | 2025-01-17 | 10.00 | 8.15 | 8.35 | 0.00 | - | 11 | 697 | 54.16% |
| MRNA250321C00195000 | 2024-06-04 11:13AM EDT | 2025-03-21 | 13.15 | 11.15 | 12.80 | 0.00 | - | 2 | 17 | 56.32% |
| MRNA250620C00195000 | 2024-06-04 1:06PM EDT | 2025-06-20 | 17.45 | 14.90 | 15.55 | 0.00 | - | 57 | 99 | 55.10% |
| MRNA260116C00195000 | 2024-05-28 9:44AM EDT | 2026-01-16 | 33.48 | 23.25 | 24.05 | 0.00 | - | 5 | 5 | 56.26% |
| MRNA260618C00195000 | 2024-05-22 3:53PM EDT | 2026-06-18 | 42.63 | 25.60 | 29.60 | 0.00 | - | - | 1 | 55.04% |
| MRNA261218C00195000 | 2024-05-22 3:00PM EDT | 2026-12-18 | 35.41 | 32.55 | 35.10 | -13.47 | -27.56% | 1 | 2 | 56.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00195000 | 2023-08-11 3:50PM EDT | 2024-06-21 | 93.45 | 84.30 | 90.55 | 0.00 | - | 1 | 0 | 676.32% |
| MRNA240719P00195000 | 2023-08-03 9:30AM EDT | 2024-07-19 | 86.20 | 80.60 | 84.55 | 0.00 | - | 15 | 0 | 255.65% |
| MRNA250117P00195000 | 2024-06-06 10:28AM EDT | 2025-01-17 | 48.90 | 56.95 | 59.55 | 0.00 | - | 4 | 4 | 43.28% |
© 2024 Yahoo. All rights reserved.