UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.74 -0.32 (-0.40%) GOLD FUTURES
2,438.30 +20.90 (+0.86%) DOW
39,831.93 -171.66 (-0.43%) Bitcoin GBP
54,021.14 +1,644.59 (+3.14%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00200000 | 2024-05-20 2:26PM EDT | 2024-06-21 | 0.19 | 0.01 | 0.19 | +0.09 | +90.00% | 88 | 651 | 51.95% |
| MRNA240719C00200000 | 2024-05-20 1:57PM EDT | 2024-07-19 | 0.55 | 0.30 | 0.48 | +0.31 | +129.17% | 131 | 643 | 48.58% |
| MRNA250117C00200000 | 2024-05-20 2:30PM EDT | 2025-01-17 | 7.47 | 7.45 | 7.65 | +1.97 | +35.82% | 212 | 2,078 | 51.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00200000 | 2023-08-31 12:43PM EDT | 2024-06-21 | 85.65 | 93.85 | 99.10 | 0.00 | - | 2 | 0 | 318.68% |
| MRNA240719P00200000 | 2024-05-03 9:49AM EDT | 2024-07-19 | 74.85 | 59.35 | 60.80 | 0.00 | - | 4 | 0 | 54.35% |
| MRNA250117P00200000 | 2024-05-16 11:03AM EDT | 2025-01-17 | 70.30 | 62.50 | 63.30 | 0.00 | - | 17 | 9 | 38.57% |
© 2024 Yahoo. All rights reserved.