Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00240000 | 2024-03-11 10:40AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.06 | 0.00 | - | 2 | 333 | 63.28% |
| MRNA240719C00240000 | 2024-04-12 2:13PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.23 | 0.00 | - | 2 | 158 | 58.79% |
| MRNA250117C00240000 | 2024-05-03 2:44PM EDT | 2025-01-17 | 1.83 | 1.83 | 1.95 | -0.07 | -3.68% | 1 | 198 | 50.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00240000 | 2023-02-17 10:59AM EDT | 2024-06-21 | 85.28 | 90.50 | 97.45 | 0.00 | - | 2 | 2 | 0.00% |
| MRNA240719P00240000 | 2023-02-07 4:07PM EDT | 2024-07-19 | 80.27 | 100.90 | 106.00 | 0.00 | - | - | 30 | 0.00% |
| MRNA250117P00240000 | 2023-09-18 3:12PM EDT | 2025-01-17 | 135.00 | 152.10 | 155.60 | 0.00 | - | 27 | 0 | 151.75% |
© 2024 Yahoo. All rights reserved.