UK markets open in 5 hours 9 minutes
NIKKEI 225
38,858.46 +241.36 (+0.62%) HANG SENG
18,985.37 -210.23 (-1.10%) CRUDE OIL
76.87 -0.70 (-0.90%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,613.51 -484.17 (-0.88%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719C00260000 | 2024-05-22 3:05PM EDT | 2024-07-19 | 0.43 | 0.24 | 0.72 | +0.41 | +2,050.00% | 20 | 140 | 59.94% |
| MRNA250117C00260000 | 2024-05-22 3:34PM EDT | 2025-01-17 | 6.99 | 6.65 | 7.05 | +4.49 | +179.60% | 22 | 176 | 54.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719P00260000 | 2023-07-19 3:10PM EDT | 2024-07-19 | 133.93 | 153.85 | 162.55 | 0.00 | - | 1 | 0 | 333.61% |
| MRNA250117P00260000 | 2023-09-19 3:01PM EDT | 2025-01-17 | 157.05 | 174.30 | 180.80 | 0.00 | - | 503 | 0 | 204.34% |
© 2024 Yahoo. All rights reserved.