Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:290.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719C00290000 | 2024-06-06 3:34PM EDT | 2024-07-19 | 0.11 | 0.02 | 0.16 | 0.00 | - | 2 | 798 | 75.20% |
| MRNA250117C00290000 | 2024-06-06 12:04PM EDT | 2025-01-17 | 3.30 | 2.17 | 2.44 | 0.00 | - | 1 | 269 | 54.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719P00290000 | 2023-05-23 12:07PM EDT | 2024-07-19 | 151.25 | 166.95 | 170.65 | 0.00 | - | 2 | 0 | 286.18% |
| MRNA250117P00290000 | 2024-02-29 4:49PM EDT | 2025-01-17 | 196.90 | 179.45 | 187.55 | 0.00 | - | 1 | 0 | 156.56% |
© 2024 Yahoo. All rights reserved.