Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00055000 | 2024-02-23 11:02AM EDT | 2024-06-21 | 45.73 | 49.85 | 53.05 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA240719C00055000 | 2023-12-29 1:17PM EDT | 2024-07-19 | 46.80 | 50.90 | 52.90 | 0.00 | - | 1 | 12 | 0.00% |
| MRNA250117C00055000 | 2024-03-01 1:30PM EDT | 2025-01-17 | 46.50 | 55.25 | 56.15 | 0.00 | - | 1 | 34 | 0.00% |
| MRNA250321C00055000 | 2024-05-28 10:14AM EDT | 2025-03-21 | 101.00 | 88.55 | 95.80 | 0.00 | - | 1 | 1 | 93.55% |
| MRNA260116C00055000 | 2024-05-16 3:21PM EDT | 2026-01-16 | 85.50 | 92.05 | 99.95 | 0.00 | - | 4 | 17 | 81.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607P00055000 | 2024-05-31 10:55AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | 0.00 | - | 120 | 864 | 321.88% |
| MRNA240621P00055000 | 2024-05-28 10:17AM EDT | 2024-06-21 | 0.05 | 0.01 | 4.30 | 0.00 | - | 20 | 220 | 307.91% |
| MRNA240719P00055000 | 2024-05-24 1:33PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.09 | 0.00 | - | 2 | 378 | 103.91% |
| MRNA240920P00055000 | 2024-05-29 12:14PM EDT | 2024-09-20 | 0.13 | 0.01 | 0.59 | 0.00 | - | 2 | 467 | 85.16% |
| MRNA241018P00055000 | 2024-06-03 2:42PM EDT | 2024-10-18 | 0.51 | 0.01 | 2.75 | 0.00 | - | 1 | 127 | 100.51% |
| MRNA250117P00055000 | 2024-05-29 3:24PM EDT | 2025-01-17 | 0.50 | 0.18 | 1.38 | 0.00 | - | 4 | 754 | 69.31% |
| MRNA250321P00055000 | 2024-05-15 12:46PM EDT | 2025-03-21 | 0.77 | 0.10 | 4.85 | 0.00 | - | 5 | 5 | 79.33% |
| MRNA250620P00055000 | 2024-05-22 11:26AM EDT | 2025-06-20 | 1.26 | 0.00 | 7.45 | 0.00 | - | 1 | 31 | 77.56% |
| MRNA260116P00055000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 2.15 | 0.88 | 4.35 | 0.00 | - | 1 | 100 | 56.43% |
© 2024 Yahoo. All rights reserved.