UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
77.93 -1.19 (-1.50%) GOLD FUTURES
2,363.30 +20.30 (+0.87%) DOW
39,485.52 +54.01 (+0.14%) Bitcoin GBP
48,764.25 -972.61 (-1.96%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00060000 | 2024-03-12 10:08AM EDT | 2024-05-17 | 51.17 | 44.05 | 46.05 | 0.00 | - | - | 3 | 0.00% |
| MRNA240621C00060000 | 2024-04-23 2:53PM EDT | 2024-06-21 | 48.81 | 66.85 | 67.65 | 0.00 | - | 1 | 28 | 115.43% |
| MRNA240719C00060000 | 2024-03-26 3:51PM EDT | 2024-07-19 | 48.92 | 46.70 | 47.80 | 0.00 | - | 3 | 33 | 0.00% |
| MRNA240920C00060000 | 2024-04-26 10:16AM EDT | 2024-09-20 | 49.25 | 67.80 | 68.85 | 0.00 | - | 1 | 2 | 79.13% |
| MRNA241018C00060000 | 2024-04-03 2:36PM EDT | 2024-10-18 | 44.40 | 66.25 | 67.70 | 0.00 | - | 2 | 4 | 58.84% |
| MRNA250117C00060000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 70.00 | 69.65 | 70.85 | 0.00 | - | 11 | 148 | 75.20% |
| MRNA250620C00060000 | 2024-04-29 11:09AM EDT | 2025-06-20 | 57.70 | 68.25 | 76.95 | 0.00 | - | 1 | 1 | 71.56% |
| MRNA260116C00060000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 62.00 | 75.25 | 76.25 | 0.00 | - | 1 | 261 | 69.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00060000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.01 | 0.00 | - | 2 | 55 | 231.25% |
| MRNA240621P00060000 | 2024-05-13 1:48PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.13 | 0.00 | - | 2 | 2,512 | 95.31% |
| MRNA240719P00060000 | 2024-05-13 2:40PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.15 | 0.00 | - | 6 | 323 | 75.59% |
| MRNA240920P00060000 | 2024-05-14 9:50AM EDT | 2024-09-20 | 0.15 | 0.02 | 0.25 | -0.20 | -57.14% | 1 | 327 | 56.84% |
| MRNA241018P00060000 | 2024-05-13 2:15PM EDT | 2024-10-18 | 0.35 | 0.14 | 0.38 | 0.00 | - | 2 | 592 | 56.69% |
| MRNA250117P00060000 | 2024-05-14 1:53PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.92 | 0.00 | - | 6 | 3,462 | 55.96% |
| MRNA250321P00060000 | 2024-05-02 3:29PM EDT | 2025-03-21 | 1.30 | 0.90 | 3.60 | 0.00 | - | 10 | 11 | 62.72% |
| MRNA250620P00060000 | 2024-05-03 3:26PM EDT | 2025-06-20 | 2.02 | 1.72 | 4.45 | 0.00 | - | 19 | 71 | 60.34% |
| MRNA260116P00060000 | 2024-05-13 2:35PM EDT | 2026-01-16 | 3.64 | 3.30 | 3.65 | 0.00 | - | 15 | 625 | 50.72% |
| MRNA260618P00060000 | 2024-05-13 3:55PM EDT | 2026-06-18 | 4.65 | 4.35 | 4.70 | 0.00 | - | 3 | 31 | 50.04% |
© 2024 Yahoo. All rights reserved.