Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00065000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 58.40 | 85.15 | 87.80 | 0.00 | - | 1 | 37 | 726.46% |
| MRNA240719C00065000 | 2024-06-11 9:31AM EDT | 2024-07-19 | 83.55 | 74.25 | 76.65 | 0.00 | - | 3 | 158 | 130.47% |
| MRNA240920C00065000 | 2024-05-31 11:03AM EDT | 2024-09-20 | 90.55 | 74.85 | 77.50 | 0.00 | - | 5 | 10 | 94.43% |
| MRNA241018C00065000 | 2024-05-23 11:15AM EDT | 2024-10-18 | 99.34 | 75.25 | 78.00 | 0.00 | - | 14 | 7 | 89.77% |
| MRNA250117C00065000 | 2024-05-16 12:25PM EDT | 2025-01-17 | 70.65 | 76.80 | 79.80 | 0.00 | - | 11 | 43 | 82.64% |
| MRNA260116C00065000 | 2024-06-04 2:43PM EDT | 2026-01-16 | 91.00 | 82.55 | 85.40 | 0.00 | - | 1 | 77 | 71.65% |
| MRNA260618C00065000 | 2024-05-17 9:50AM EDT | 2026-06-18 | 77.95 | 82.10 | 91.00 | 0.00 | - | 1 | 2 | 71.13% |
| MRNA261218C00065000 | 2024-06-03 10:10AM EDT | 2026-12-18 | 97.70 | 84.00 | 93.00 | 0.00 | - | 2 | 3 | 68.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00065000 | 2024-05-29 11:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.22 | 0.00 | - | 10 | 1,958 | 239.45% |
| MRNA240719P00065000 | 2024-06-11 3:11PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.17 | 0.00 | - | 3 | 1,999 | 103.71% |
| MRNA240920P00065000 | 2024-06-14 10:53AM EDT | 2024-09-20 | 0.21 | 0.06 | 0.25 | +0.07 | +50.00% | 22 | 276 | 66.99% |
| MRNA241018P00065000 | 2024-06-14 2:40PM EDT | 2024-10-18 | 0.28 | 0.15 | 0.37 | -0.22 | -44.00% | 15 | 61 | 63.67% |
| MRNA250117P00065000 | 2024-06-14 10:19AM EDT | 2025-01-17 | 0.68 | 0.81 | 1.00 | -0.05 | -6.85% | 1 | 995 | 60.43% |
| MRNA250321P00065000 | 2024-05-08 9:58AM EDT | 2025-03-21 | 1.85 | 0.00 | 2.56 | 0.00 | - | - | 3 | 57.28% |
| MRNA250620P00065000 | 2024-06-13 1:41PM EDT | 2025-06-20 | 2.25 | 1.78 | 2.81 | 0.00 | - | 1 | 201 | 57.31% |
| MRNA260116P00065000 | 2024-06-13 3:52PM EDT | 2026-01-16 | 3.50 | 2.48 | 4.95 | 0.00 | - | 20 | 168 | 52.49% |
| MRNA260618P00065000 | 2024-05-02 12:11PM EDT | 2026-06-18 | 5.35 | 2.68 | 5.35 | 0.00 | - | - | 2 | 52.56% |
| MRNA261218P00065000 | 2024-05-31 1:52PM EDT | 2026-12-18 | 6.30 | 2.11 | 9.35 | 0.00 | - | 4 | 7 | 58.13% |
© 2024 Yahoo. All rights reserved.