UK markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.03-5.20 (-3.58%)
At close: 04:00PM EDT
140.00 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240621C000650002024-05-09 10:09AM EDT2024-06-2158.4085.1587.800.00-137784.67%
MRNA240719C000650002024-06-11 9:31AM EDT2024-07-1983.5574.2576.650.00-3158132.32%
MRNA240920C000650002024-05-31 11:03AM EDT2024-09-2090.5574.8577.500.00-51094.92%
MRNA241018C000650002024-05-23 11:15AM EDT2024-10-1899.3475.2578.000.00-14790.14%
MRNA250117C000650002024-05-16 12:25PM EDT2025-01-1770.6576.8079.800.00-114382.84%
MRNA260116C000650002024-06-04 2:43PM EDT2026-01-1691.0082.5585.400.00-17771.71%
MRNA260618C000650002024-05-17 9:50AM EDT2026-06-1877.9582.1091.000.00-1271.18%
MRNA261218C000650002024-06-03 10:10AM EDT2026-12-1897.7084.0093.000.00-2368.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240621P000650002024-05-29 11:06AM EDT2024-06-210.150.000.220.00-101,958258.59%
MRNA240719P000650002024-06-11 3:11PM EDT2024-07-190.060.000.170.00-31,999105.08%
MRNA240920P000650002024-06-14 10:53AM EDT2024-09-200.210.060.25+0.07+50.00%2227667.38%
MRNA241018P000650002024-06-14 2:40PM EDT2024-10-180.280.150.37-0.22-44.00%156163.92%
MRNA250117P000650002024-06-14 10:19AM EDT2025-01-170.680.811.00-0.05-6.85%199560.57%
MRNA250321P000650002024-05-08 9:58AM EDT2025-03-211.850.002.560.00--357.37%
MRNA250620P000650002024-06-13 1:41PM EDT2025-06-202.251.782.810.00-120157.40%
MRNA260116P000650002024-06-13 3:52PM EDT2026-01-163.502.484.950.00-2016852.54%
MRNA260618P000650002024-05-02 12:11PM EDT2026-06-185.352.685.350.00--252.59%
MRNA261218P000650002024-05-31 1:52PM EDT2026-12-186.302.119.350.00-4758.16%