UK markets open in 2 hours 4 minutes
NIKKEI 225
38,867.31 -55.69 (-0.14%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.56 -0.66 (-0.89%) GOLD FUTURES
2,368.70 -0.60 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,960.53 +485.01 (+0.91%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607C00070000 | 2024-05-31 2:40PM EDT | 2024-06-07 | 71.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240621C00070000 | 2024-05-23 3:13PM EDT | 2024-06-21 | 93.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240719C00070000 | 2024-05-29 12:17PM EDT | 2024-07-19 | 77.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240920C00070000 | 2024-05-06 9:57AM EDT | 2024-09-20 | 53.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA241018C00070000 | 2024-05-24 10:21AM EDT | 2024-10-18 | 98.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA250117C00070000 | 2024-05-31 3:15PM EDT | 2025-01-17 | 75.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA250321C00070000 | 2024-04-25 10:40AM EDT | 2025-03-21 | 43.25 | 96.00 | 104.95 | 0.00 | - | - | 3 | 153.11% |
| MRNA250620C00070000 | 2024-03-28 11:32AM EDT | 2025-06-20 | 47.37 | 47.50 | 50.90 | 0.00 | - | 2 | 2 | 0.00% |
| MRNA260116C00070000 | 2024-05-28 1:04PM EDT | 2026-01-16 | 90.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA261218C00070000 | 2024-06-03 10:19AM EDT | 2026-12-18 | 94.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607P00070000 | 2024-06-03 11:00AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MRNA240614P00070000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 50.00% |
| MRNA240621P00070000 | 2024-06-03 2:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MRNA240719P00070000 | 2024-05-29 11:42AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MRNA240920P00070000 | 2024-05-31 12:57PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRNA241018P00070000 | 2024-05-31 11:00AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA250117P00070000 | 2024-06-03 10:05AM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRNA250321P00070000 | 2024-05-16 12:02PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA250620P00070000 | 2024-05-14 11:14AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRNA260116P00070000 | 2024-06-03 1:28PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MRNA261218P00070000 | 2024-05-29 10:14AM EDT | 2026-12-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.