UK markets open in 3 hours 32 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,931.80 -263.80 (-1.37%) CRUDE OIL
77.06 -0.51 (-0.66%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.83 -433.25 (-0.79%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00091000 | 2024-05-16 12:44PM EDT | 2024-05-24 | 41.40 | 68.15 | 76.15 | 0.00 | - | - | 1 | 689.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00091000 | 2024-05-22 3:03PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 25 | 11 | 250.00% |
| MRNA240531P00091000 | 2024-05-22 1:52PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.13 | -0.14 | -73.68% | 1 | 2 | 207.23% |
| MRNA240607P00091000 | 2024-05-07 3:30PM EDT | 2024-06-07 | 0.19 | 0.01 | 0.48 | 0.00 | - | - | 0 | 135.35% |
© 2024 Yahoo. All rights reserved.