UK markets open in 3 hours 55 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,925.16 -270.44 (-1.41%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.50 -21.40 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,554.12 -474.36 (-0.86%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00096000 | 2024-05-21 10:47AM EDT | 2024-05-24 | 42.97 | 63.15 | 71.15 | 0.00 | - | 5 | 6 | 639.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00096000 | 2024-05-22 3:03PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 162 | 5 | 231.25% |
| MRNA240531P00096000 | 2024-05-13 10:19AM EDT | 2024-05-31 | 0.17 | 0.07 | 0.73 | 0.00 | - | 3 | 34 | 179.30% |
| MRNA240607P00096000 | 2024-05-13 1:58PM EDT | 2024-06-07 | 0.21 | 0.04 | 0.28 | 0.00 | - | 2 | 1 | 116.80% |
| MRNA240614P00096000 | 2024-05-15 1:02PM EDT | 2024-06-14 | 0.20 | 0.03 | 1.32 | 0.00 | - | 10 | 12 | 123.34% |
© 2024 Yahoo. All rights reserved.