UK markets open in 4 hours 22 minutes
NIKKEI 225
38,906.28 +289.18 (+0.75%) HANG SENG
18,816.10 -379.50 (-1.98%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,373.90 -19.00 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,606.84 -477.75 (-0.87%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00097000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 137 | 31 | 237.50% |
| MRNA240531P00097000 | 2024-05-15 3:09PM EDT | 2024-05-31 | 0.31 | 0.07 | 0.50 | 0.00 | - | 10 | 14 | 166.70% |
| MRNA240607P00097000 | 2024-05-17 10:15AM EDT | 2024-06-07 | 0.10 | 0.01 | 0.28 | 0.00 | - | 2 | 13 | 113.09% |
| MRNA240614P00097000 | 2024-05-13 2:07PM EDT | 2024-06-14 | 0.36 | 0.04 | 0.78 | 0.00 | - | 2 | 0 | 110.74% |
© 2024 Yahoo. All rights reserved.