UK markets open in 5 hours 17 minutes
NIKKEI 225
37,040.56 -1,039.14 (-2.73%) HANG SENG
16,246.34 -139.53 (-0.85%) CRUDE OIL
85.02 +2.29 (+2.77%) GOLD FUTURES
2,418.80 +20.80 (+0.87%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,287.28 -334.71 (-0.67%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.78 | -77.23% | 434 | 2,903 | 2024-04-19 | 3.35 | +0.87 | +35.08% | 119 | 2,343 |
| 1.68 | -0.87 | -34.12% | 267 | 213 | 2024-04-26 | 4.17 | -0.11 | -2.57% | 109 | 269 |
| 4.20 | -0.55 | -11.58% | 73 | 196 | 2024-05-03 | 6.25 | +0.25 | +4.17% | 45 | 137 |
| 4.60 | -0.70 | -13.21% | 4 | 40 | 2024-05-10 | 6.85 | +0.45 | +7.03% | 56 | 62 |
| 5.46 | -0.69 | -11.22% | 241 | 986 | 2024-05-17 | 7.55 | +0.55 | +7.86% | 56 | 1,812 |
| 5.38 | -2.52 | -31.90% | 2 | 11 | 2024-05-24 | 8.15 | +0.25 | +3.16% | 5 | 26 |
| - | - | - | - | - | 2024-05-31 | 8.31 | +0.19 | +2.34% | 5 | 36 |
| 8.12 | -0.57 | -6.56% | 64 | 1,367 | 2024-06-21 | 9.70 | +0.90 | +10.23% | 3 | 874 |
| 10.15 | -0.45 | -4.25% | 7 | 211 | 2024-07-19 | 10.60 | 0.00 | - | 55 | 826 |
| 13.40 | -0.96 | -6.69% | 8 | 252 | 2024-09-20 | 13.70 | 0.00 | - | 6 | 707 |
| 15.00 | -0.45 | -2.91% | 1 | 52 | 2024-10-18 | 13.55 | 0.00 | - | 5 | 30 |
| 19.10 | -1.60 | -7.73% | 1 | 1,115 | 2025-01-17 | 17.30 | 0.00 | - | 12 | 807 |
| 26.68 | 0.00 | - | 1 | 15 | 2025-06-20 | 17.40 | 0.00 | - | 35 | 40 |
| 30.22 | 0.00 | - | 2 | 415 | 2026-01-16 | 23.90 | 0.00 | - | 1 | 277 |
© 2024 Yahoo. All rights reserved.