Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 304 | 0 | 2024-05-03 | 3.85 | 0.00 | - | 292 | 0 |
| 6.24 | 0.00 | - | 27 | 0 | 2024-05-10 | 4.75 | 0.00 | - | 43 | 0 |
| 7.25 | 0.00 | - | 282 | 0 | 2024-05-17 | 5.20 | 0.00 | - | 45 | 0 |
| 7.89 | 0.00 | - | 1 | 0 | 2024-05-24 | 5.65 | 0.00 | - | 2 | 0 |
| 6.39 | 0.00 | - | 52 | 0 | 2024-05-31 | 6.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 7.00 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 86 | 0 | 2024-06-21 | 7.70 | 0.00 | - | 26 | 0 |
| 11.95 | 0.00 | - | 30 | 0 | 2024-07-19 | 9.15 | 0.00 | - | 18 | 0 |
| 16.28 | 0.00 | - | 14 | 0 | 2024-09-20 | 12.40 | 0.00 | - | 7 | 0 |
| 17.77 | 0.00 | - | 1 | 0 | 2024-10-18 | 13.55 | 0.00 | - | 3 | 0 |
| 22.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.80 | 0.00 | - | 9 | 0 |
| 22.65 | 0.00 | - | - | 0 | 2025-03-21 | 19.80 | 0.00 | - | - | 0 |
| 28.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 22.15 | 0.00 | - | 1 | 0 |
| 34.70 | 0.00 | - | 6 | 0 | 2026-01-16 | 26.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.