UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.70 -14.80 (-0.61%) DOW
39,839.12 +32.35 (+0.08%) Bitcoin GBP
54,891.19 +838.29 (+1.55%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:119.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | 3 | 248 | 2024-05-24 | 0.05 | +0.02 | +66.67% | 2 | 284 |
| 22.30 | 0.00 | - | 1 | 13 | 2024-05-31 | 0.16 | +0.04 | +33.33% | 5 | 39 |
| 12.51 | 0.00 | - | 3 | 18 | 2024-06-07 | 0.44 | 0.00 | - | 10 | 97 |
| 14.26 | 0.00 | - | 2 | 14 | 2024-06-14 | 0.66 | -0.04 | -5.71% | 2 | 43 |
| 7.00 | 0.00 | - | - | 1 | 2024-06-28 | 2.14 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.