Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | 0.00 | - | 882 | 1,398 | 2024-05-10 | 1.73 | 0.00 | - | 620 | 566 |
| 5.00 | 0.00 | - | 141 | 1,680 | 2024-05-17 | 3.30 | 0.00 | - | 2,813 | 3,726 |
| 5.45 | 0.00 | - | 17 | 120 | 2024-05-24 | 3.90 | 0.00 | - | 1 | 137 |
| 6.28 | 0.00 | - | 44 | 187 | 2024-05-31 | 5.20 | 0.00 | - | 25 | 149 |
| 6.50 | 0.00 | - | 17 | 207 | 2024-06-07 | 5.71 | 0.00 | - | 2 | 12 |
| 10.00 | 0.00 | - | 50 | 58 | 2024-06-14 | 6.20 | 0.00 | - | 1 | 3 |
| 8.30 | 0.00 | - | 121 | 2,901 | 2024-06-21 | 6.27 | 0.00 | - | 157 | 3,368 |
| 10.30 | 0.00 | - | 112 | 3,519 | 2024-07-19 | 7.90 | 0.00 | - | 58 | 755 |
| 15.37 | 0.00 | - | 10 | 568 | 2024-09-20 | 12.80 | 0.00 | - | 13 | 313 |
| 17.15 | 0.00 | - | 11 | 977 | 2024-10-18 | 13.23 | 0.00 | - | 1 | 174 |
| 21.65 | 0.00 | - | 10 | 2,573 | 2025-01-17 | 17.20 | 0.00 | - | 19 | 1,288 |
| 27.45 | 0.00 | - | - | 3 | 2025-03-21 | 19.20 | 0.00 | - | - | 2 |
| 27.68 | 0.00 | - | 1 | 101 | 2025-06-20 | 21.05 | 0.00 | - | 1 | 5 |
| 35.30 | 0.00 | - | 5 | 208 | 2026-01-16 | 25.85 | 0.00 | - | 1 | 87 |
| 40.25 | 0.00 | - | 1 | 7 | 2026-06-18 | 27.57 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.