UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.75 +0.94 (+1.14%) GOLD FUTURES
2,344.20 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,812.93 +654.70 (+1.28%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 425 | 2024-04-26 | 22.05 | 0.00 | - | 1 | 0 |
| 0.21 | -0.10 | -32.26% | 2 | 294 | 2024-05-03 | - | - | - | - | - |
| 0.39 | -0.31 | -44.29% | 3 | 228 | 2024-05-10 | - | - | - | - | - |
| 0.69 | -0.43 | -38.39% | 27 | 849 | 2024-05-17 | 21.60 | 0.00 | - | 2 | 35 |
| 1.23 | 0.00 | - | 18 | 456 | 2024-05-24 | - | - | - | - | - |
| 0.99 | -0.61 | -38.12% | 2 | 381 | 2024-05-31 | - | - | - | - | - |
| 2.22 | -0.63 | -22.11% | 4 | 2,961 | 2024-06-21 | 21.60 | 0.00 | - | 1 | 1,022 |
| 3.50 | -0.30 | -7.89% | 21 | 843 | 2024-07-19 | 27.65 | 0.00 | - | 1 | 236 |
| 6.45 | -0.93 | -12.60% | 12 | 1,172 | 2024-09-20 | - | - | - | - | - |
| 7.20 | -1.46 | -16.86% | 9 | 244 | 2024-10-18 | - | - | - | - | - |
| 11.15 | -1.00 | -8.23% | 1 | 1,220 | 2025-01-17 | 34.80 | 0.00 | - | 2 | 1,903 |
| 16.71 | -0.99 | -5.59% | 9 | 34 | 2025-06-20 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 217 | 2026-01-16 | 37.30 | 0.00 | - | 2 | 76 |
© 2024 Yahoo. All rights reserved.