Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 17 | 178 | 2024-04-26 | - | - | - | - | - |
| 0.67 | 0.00 | - | 30 | 42 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.24 | 0.00 | - | 36 | 602 | 2024-05-17 | 36.75 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 5 | 196 | 2024-05-24 | - | - | - | - | - |
| 1.30 | 0.00 | - | 23 | 2,037 | 2024-06-21 | 36.40 | 0.00 | - | 1 | 5 |
| 2.19 | 0.00 | - | 6 | 2,696 | 2024-07-19 | 38.92 | 0.00 | - | 2 | 7 |
| 5.05 | 0.00 | - | 12 | 234 | 2024-09-20 | - | - | - | - | - |
| 6.05 | 0.00 | - | 14 | 130 | 2024-10-18 | - | - | - | - | - |
| 10.05 | 0.00 | - | 2 | 835 | 2025-01-17 | 43.25 | 0.00 | - | 10 | 186 |
| 15.05 | 0.00 | - | 2 | 42 | 2025-06-20 | - | - | - | - | - |
| 19.20 | 0.00 | - | 3 | 846 | 2026-01-16 | 45.20 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.