Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0074(-0.58%)
Bitcoin GBP
52,169.29
-82.66(-0.16%)

How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

140.03

-5.20

(-3.58%)

At close: 04:00PM EDT

140.00

-0.03

(-0.02%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:141.00

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
2.77	-5.88	-67.98%	299	53	2024-06-21	3.75	+1.88	+100.53%	235	1,429
5.19	-3.86	-42.65%	52	9	2024-06-28	6.75	+3.30	+95.65%	9	47
6.15	-2.95	-32.42%	7	7	2024-07-05	6.84	+2.59	+60.94%	71	15
8.36	-6.89	-45.18%	4	1	2024-07-12	6.66	+2.15	+47.67%	7	3
-	-	-	-	-	2024-07-26	9.80	+3.70	+60.66%	2	1