Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2024-05-17 | 54.70 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.48 | 0.00 | - | 15 | 0 | 2024-06-21 | 46.91 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 41 | 0 | 2024-07-19 | 56.40 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 22 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.75 | 0.00 | - | 8 | 0 | 2024-10-18 | 47.85 | 0.00 | - | 1 | 1 |
| 7.02 | 0.00 | - | 8 | 0 | 2025-01-17 | 52.30 | 0.00 | - | 4 | 52 |
| 11.00 | 0.00 | - | 120 | 0 | 2025-06-20 | - | - | - | - | - |
| 16.33 | 0.00 | - | 3 | 0 | 2026-01-16 | 53.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.