Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 92 | 2024-05-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.19 | -0.81 | -81.00% | 1 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.42 | -0.10 | -19.23% | 3 | 389 | 2024-06-21 | 62.10 | 0.00 | - | 45 | 25 |
| 1.17 | -0.23 | -16.43% | 7 | 544 | 2024-07-19 | 36.22 | 0.00 | - | 1 | 1 |
| 3.90 | -1.80 | -31.03% | 9 | 114 | 2024-09-20 | - | - | - | - | - |
| 5.05 | -0.73 | -11.21% | 2 | 62 | 2024-10-18 | - | - | - | - | - |
| 9.85 | -0.72 | -6.81% | 1 | 1,026 | 2025-01-17 | 54.15 | 0.00 | - | 4 | 56 |
| 14.10 | 0.00 | - | 1 | 82 | 2025-03-21 | - | - | - | - | - |
| 17.90 | 0.00 | - | 2 | 69 | 2025-06-20 | 41.85 | 0.00 | - | 13 | 13 |
| 18.40 | 0.00 | - | 1,248 | 1,163 | 2026-01-16 | 55.35 | 0.00 | - | 323 | 254 |
© 2024 Yahoo. All rights reserved.