Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 41 | 63 | 2024-05-10 | 42.72 | +5.59 | +15.06% | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 6 | 247 | 2024-05-17 | 38.10 | 0.00 | - | 1 | 0 |
| 0.02 | -0.04 | -66.67% | 2 | 27 | 2024-05-24 | - | - | - | - | - |
| 0.07 | -0.16 | -69.57% | 14 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 41 | 2024-06-07 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.50 | +0.09 | +21.95% | 16 | 298 | 2024-06-21 | 61.38 | 0.00 | - | 1 | 0 |
| 0.71 | -0.48 | -40.34% | 1 | 467 | 2024-07-19 | 55.81 | 0.00 | - | 1 | 0 |
| 2.83 | -1.27 | -30.98% | 5 | 138 | 2024-09-20 | 43.37 | +2.24 | +5.45% | 1 | 1 |
| 5.25 | 0.00 | - | 5 | 65 | 2024-10-18 | 53.15 | 0.00 | - | - | 1 |
| 7.55 | -1.92 | -20.27% | 564 | 988 | 2025-01-17 | 41.65 | 0.00 | - | 1 | 17 |
| 9.80 | -3.69 | -27.35% | 1 | 102 | 2025-03-21 | - | - | - | - | - |
| 12.96 | -2.26 | -14.85% | 1 | 135 | 2025-06-20 | 45.50 | 0.00 | - | 14 | 14 |
| 23.46 | 0.00 | - | 2 | 456 | 2026-01-16 | 60.25 | 0.00 | - | 1 | 4 |
| 28.00 | 0.00 | - | 5 | 5 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.