Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 4 | 2024-05-17 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 2 | 652 | 2024-06-21 | 64.50 | 0.00 | - | 1 | 0 |
| 0.60 | +0.04 | +7.14% | 3 | 700 | 2024-07-19 | 52.50 | 0.00 | - | 2 | 0 |
| 2.07 | -0.21 | -9.21% | 2 | 55 | 2024-09-20 | - | - | - | - | - |
| 2.56 | +0.01 | +0.39% | 2 | 139 | 2024-10-18 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 531 | 2025-01-17 | 59.50 | 0.00 | - | 30 | 555 |
| 9.90 | +0.80 | +8.79% | 5 | 47 | 2025-06-20 | - | - | - | - | - |
| 15.80 | +0.78 | +5.19% | 4 | 467 | 2026-01-16 | 64.18 | 0.00 | - | 1 | 463 |
© 2024 Yahoo. All rights reserved.