UK markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.61+2.60 (+1.59%)
At close: 04:00PM EDT
166.25 -0.36 (-0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.00+0.35+6.19%6404622024-05-31-----
8.36+0.82+10.88%3842242024-06-07-----
10.00+1.21+13.77%73602024-06-14-----
10.40+0.80+8.33%2934,1612024-06-218.15-1.75-17.68%83295
13.00+2.40+22.64%7242024-06-28-----
14.26+1.51+11.84%2731,2832024-07-1911.09-2.31-17.24%255335
22.75+3.08+15.66%483472024-09-2016.82-1.78-9.57%2914
23.60+1.53+6.93%232472024-10-18-----
32.90+4.35+15.24%75492025-01-1726.200.00-30557
35.80+2.80+8.48%4292025-03-21-----
40.60+2.60+6.84%1702025-06-20-----
51.11+5.26+11.47%44402026-01-1635.75-16.75-31.90%13463
55.93+6.71+13.63%582026-06-18-----