Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 142 | 2024-08-02 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 2024-08-09 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 409 | 2024-08-16 | 40.75 | 0.00 | - | 1 | 106 |
| 1.09 | 0.00 | - | 5 | 8 | 2024-08-23 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 1 | 2024-08-30 | - | - | - | - | - |
| 1.44 | -0.06 | -4.00% | 2 | 416 | 2024-09-20 | 41.70 | 0.00 | - | 1 | 136 |
| 2.60 | +0.50 | +23.81% | 1 | 731 | 2024-10-18 | 43.90 | 0.00 | - | 6 | 243 |
| 5.95 | +0.15 | +2.59% | 123 | 11,383 | 2024-11-15 | - | - | - | - | - |
| 7.90 | -0.05 | -0.63% | 30 | 770 | 2025-01-17 | 47.35 | 0.00 | - | 254 | 368 |
| 8.35 | 0.00 | - | 1 | 49 | 2025-03-21 | 38.65 | 0.00 | - | 2 | 35 |
| 13.38 | 0.00 | - | 2 | 72 | 2025-06-20 | 34.75 | 0.00 | - | 29 | 29 |
| 20.00 | 0.00 | - | 6 | 451 | 2026-01-16 | 54.50 | 0.00 | - | 4 | 463 |
| 25.44 | 0.00 | - | 1 | 8 | 2026-06-18 | 46.60 | 0.00 | - | - | 3 |
| 30.35 | 0.00 | - | 4 | 53 | 2026-12-18 | 42.99 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.