Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 77 | 2024-05-17 | 70.39 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 1,359 | 2024-06-21 | 58.25 | 0.00 | - | 4 | 0 |
| 0.59 | 0.00 | - | 5 | 333 | 2024-07-19 | 56.90 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 12 | 229 | 2024-09-20 | 65.96 | 0.00 | - | - | 0 |
| 3.85 | 0.00 | - | 1 | 184 | 2024-10-18 | - | - | - | - | - |
| 7.92 | 0.00 | - | 2 | 1,661 | 2025-01-17 | 67.70 | 0.00 | - | 1 | 301 |
| - | - | - | - | - | 2025-03-21 | 52.75 | 0.00 | - | - | 2 |
| 13.00 | 0.00 | - | 1 | 136 | 2025-06-20 | 61.75 | 0.00 | - | - | 4 |
| 18.69 | 0.00 | - | 4 | 351 | 2026-01-16 | 59.00 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.