UK markets open in 3 hours 6 minutes
NIKKEI 225
39,028.47 +411.37 (+1.07%) HANG SENG
18,935.09 -260.51 (-1.36%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,457.11 -463.91 (-0.84%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | +4.74 | +846.43% | 282 | 614 | 2024-06-21 | 23.33 | -43.12 | -64.89% | 12 | 0 |
| 8.10 | +6.60 | +440.00% | 1,086 | 554 | 2024-07-19 | 25.45 | -47.25 | -64.99% | 10 | 0 |
| 11.50 | +8.40 | +270.97% | 44 | 13 | 2024-08-16 | - | - | - | - | - |
| 14.85 | +9.50 | +177.57% | 156 | 81 | 2024-09-20 | - | - | - | - | - |
| 16.50 | +10.56 | +177.78% | 15 | 35 | 2024-10-18 | - | - | - | - | - |
| 23.25 | +11.15 | +92.15% | 176 | 694 | 2025-01-17 | 35.87 | -9.33 | -20.64% | 2 | 4 |
| 15.20 | 0.00 | - | 10 | 34 | 2025-03-21 | - | - | - | - | - |
| 31.50 | +11.79 | +59.82% | 11 | 38 | 2025-06-20 | - | - | - | - | - |
| 40.30 | +12.25 | +43.67% | 4 | 130 | 2026-01-16 | - | - | - | - | - |
| 31.37 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.