Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 331 | 2023-10-20 | 89.00 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 16 | 238 | 2023-11-17 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 916 | 2024-01-19 | 93.65 | 0.00 | - | 99 | 25 |
| 1.15 | 0.00 | - | 2 | 62 | 2024-04-19 | 97.70 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 10 | 84 | 2024-06-21 | 93.45 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 400 | 550 | 2024-07-19 | 86.20 | 0.00 | - | 15 | 0 |
| 5.17 | 0.00 | - | 1 | 175 | 2025-01-17 | 88.91 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. All rights reserved.
