Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.03 | +23.08% | 2 | 188 | 2024-08-16 | - | - | - | - | - |
| 0.57 | +0.07 | +14.00% | 2 | 42 | 2024-09-20 | - | - | - | - | - |
| 1.01 | -0.02 | -1.94% | 2 | 269 | 2024-10-18 | - | - | - | - | - |
| 2.25 | 0.00 | - | 18 | 59 | 2024-11-15 | - | - | - | - | - |
| 3.85 | -0.35 | -8.33% | 10 | 1,145 | 2025-01-17 | 48.90 | 0.00 | - | 4 | 4 |
| 5.40 | 0.00 | - | 107 | 118 | 2025-03-21 | - | - | - | - | - |
| 8.70 | -0.50 | -5.43% | 2 | 99 | 2025-06-20 | - | - | - | - | - |
| 15.49 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
| 25.90 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 21.52 | 0.00 | - | 20 | 18 | 2026-12-18 | 85.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.