UK markets open in 6 hours 40 minutes
NIKKEI 225
39,612.05 +270.51 (+0.69%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.02 +0.28 (+0.34%) GOLD FUTURES
2,337.90 +1.30 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,715.62 +618.38 (+1.29%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 291 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 49 | 2024-07-05 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 19 | 31 | 2024-07-12 | - | - | - | - | - |
| 0.01 | -0.15 | -93.75% | 4 | 851 | 2024-07-19 | 104.30 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 29 | 2024-08-16 | - | - | - | - | - |
| 0.41 | -0.13 | -24.07% | 9 | 816 | 2024-09-20 | 51.65 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 5 | 118 | 2024-10-18 | 55.03 | 0.00 | - | 1 | 0 |
| 2.18 | -1.72 | -44.10% | 6 | 1,133 | 2025-01-17 | 55.60 | 0.00 | - | 1 | 2 |
| 4.65 | 0.00 | - | 6 | 19 | 2025-03-21 | - | - | - | - | - |
| 6.80 | -0.95 | -12.26% | 9 | 317 | 2025-06-20 | 69.20 | 0.00 | - | - | 5 |
| 16.75 | 0.00 | - | 3 | 161 | 2026-01-16 | 68.00 | 0.00 | - | - | 4 |
| 22.00 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
| 27.95 | 0.00 | - | 20 | 38 | 2026-12-18 | 88.05 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.