Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 9 | 73 |
| 71.20 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 45.73 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 220 |
| 46.80 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 378 |
| - | - | - | - | - | 2024-09-20 | 0.07 | -0.03 | -30.00% | 13 | 462 |
| - | - | - | - | - | 2024-10-18 | 0.24 | +0.10 | +71.43% | 2 | 121 |
| 46.50 | 0.00 | - | 1 | 34 | 2025-01-17 | 0.51 | 0.00 | - | 21 | 734 |
| - | - | - | - | - | 2025-03-21 | 0.77 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-06-20 | 1.49 | 0.00 | - | 5 | 31 |
| 85.50 | 0.00 | - | 4 | 17 | 2026-01-16 | 2.84 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. All rights reserved.