Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.60 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
| 51.17 | 0.00 | - | - | 3 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 57 |
| 48.81 | 0.00 | - | 1 | 28 | 2024-06-21 | 0.19 | +0.02 | +11.76% | 2 | 2,516 |
| 48.92 | 0.00 | - | 3 | 33 | 2024-07-19 | 0.25 | -0.02 | -7.41% | 2 | 325 |
| 49.25 | +2.73 | +5.87% | 1 | 2 | 2024-09-20 | 0.64 | -0.07 | -9.86% | 2 | 330 |
| 44.40 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.93 | 0.00 | - | 1 | 611 |
| 51.37 | 0.00 | - | 1 | 148 | 2025-01-17 | 1.91 | -0.09 | -4.50% | 1 | 3,500 |
| 58.50 | 0.00 | - | - | 1 | 2025-06-20 | 3.85 | 0.00 | - | 51 | 67 |
| 53.64 | 0.00 | - | 1 | 264 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 627 |
© 2024 Yahoo. All rights reserved.