Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.52 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 19 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 2 | 0 |
| 45.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 0 |
| 28.11 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 10 | 0 |
| 34.06 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.83 | 0.00 | - | 10 | 0 |
| 34.65 | 0.00 | - | 10 | 0 | 2024-10-18 | 1.20 | 0.00 | - | 8 | 0 |
| 55.75 | 0.00 | - | 8 | 0 | 2025-01-17 | 2.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.10 | 0.00 | - | 58 | 0 |
| 44.69 | 0.00 | - | - | 5 | 2025-06-20 | 4.90 | 0.00 | - | 1 | 0 |
| 61.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.