UK markets open in 1 hour 26 minutes
NIKKEI 225
38,734.34 +498.27 (+1.30%) HANG SENG
18,460.67 -117.63 (-0.63%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,330.00 -1.20 (-0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,429.40 -724.46 (-1.42%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 20 | 0 |
| 22.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.54 | 0.00 | - | - | 0 |
| 36.16 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 14 | 0 |
| 43.95 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 5 | 0 |
| 45.85 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.76 | 0.00 | - | 2 | 0 |
| 39.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.40 | 0.00 | - | 2 | 0 |
| 47.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.80 | 0.00 | - | 1 | 0 |
| 52.64 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.