Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 60 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 187 | 0 |
| 35.00 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 5 | 0 |
| 30.00 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 138 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.99 | 0.00 | - | 7 | 0 |
| 38.00 | 0.00 | - | 388 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 614 | 0 |
| 36.80 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.85 | 0.00 | - | 56 | 0 |
| 27.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.10 | 0.00 | - | 38 | 0 |
| 39.60 | 0.00 | - | 6 | 0 | 2024-10-18 | 3.45 | 0.00 | - | 2 | 0 |
| 43.55 | 0.00 | - | 15 | 0 | 2025-01-17 | 6.15 | 0.00 | - | 111 | 0 |
| - | - | - | - | - | 2025-03-21 | 9.65 | 0.00 | - | 1 | 0 |
| 34.37 | 0.00 | - | 1 | 1 | 2025-06-20 | 11.27 | 0.00 | - | 3 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.92 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.