Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 34 | 0 |
| 30.70 | 0.00 | - | 17 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 54 | 0 |
| 12.39 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.31 | 0.00 | - | 5 | 0 |
| 14.65 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.24 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.83 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.59 | 0.00 | - | 1 | - |
| 28.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 38 | 0 |
| 32.39 | 0.00 | - | 8 | 0 | 2024-07-19 | 1.30 | 0.00 | - | 11 | 0 |
| 37.20 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.20 | 0.00 | - | 7 | 0 |
| 32.10 | 0.00 | - | 6 | 0 | 2024-10-18 | 4.30 | 0.00 | - | 5 | 0 |
| 38.15 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.60 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-03-21 | 8.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 9.95 | 0.00 | - | 7 | 0 |
| 46.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 13.75 | 0.00 | - | 13 | 0 |
| 57.00 | 0.00 | - | - | 0 | 2026-06-18 | 15.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.