UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.79 -0.87 (-1.11%) GOLD FUTURES
2,391.50 -34.40 (-1.42%) DOW
39,726.18 -146.81 (-0.37%) Bitcoin GBP
54,864.95 +57.88 (+0.11%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.87 | 0.00 | - | 2 | 9 | 2024-05-24 | 0.04 | 0.00 | - | 3 | 86 |
| 33.57 | 0.00 | - | 10 | 16 | 2024-05-31 | 0.02 | -0.04 | -66.67% | 4 | 168 |
| 19.65 | 0.00 | - | - | 0 | 2024-06-07 | 0.14 | +0.09 | +180.00% | 1 | 33 |
| 18.51 | 0.00 | - | - | 4 | 2024-06-14 | 0.12 | +0.01 | +9.09% | 1 | 52 |
| 59.50 | +17.11 | +40.36% | 11 | 882 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 139 | 1,460 |
| 30.28 | 0.00 | - | 6 | 11 | 2024-06-28 | 0.20 | -0.35 | -63.64% | 11 | 13 |
| 59.70 | +17.70 | +42.14% | 4 | 542 | 2024-07-19 | 0.29 | -0.11 | -27.50% | 408 | 2,361 |
| 44.10 | 0.00 | - | 5 | 2 | 2024-08-16 | 0.56 | -0.44 | -44.00% | 284 | 19 |
| 45.20 | 0.00 | - | 15 | 552 | 2024-09-20 | 1.21 | -0.64 | -34.59% | 29 | 1,868 |
| 61.79 | +16.01 | +34.97% | 3 | 83 | 2024-10-18 | 1.67 | -1.33 | -44.33% | 86 | 988 |
| 67.74 | +15.74 | +30.27% | 32 | 1,158 | 2025-01-17 | 3.70 | -1.06 | -22.27% | 170 | 3,684 |
| 35.00 | 0.00 | - | 1 | 19 | 2025-03-21 | 5.15 | -1.45 | -21.97% | 57 | 182 |
| 54.97 | 0.00 | - | 7 | 15 | 2025-06-20 | 7.10 | -1.63 | -18.67% | 6 | 92 |
| 79.50 | +15.97 | +25.14% | 33 | 590 | 2026-01-16 | 10.40 | -2.15 | -17.13% | 20 | 1,123 |
| 47.55 | 0.00 | - | - | 5 | 2026-06-18 | - | - | - | - | - |
| 86.18 | +14.65 | +20.48% | 6 | 2 | 2026-12-18 | 17.05 | 0.00 | - | 120 | 134 |
© 2024 Yahoo. All rights reserved.