Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00101000 | 2024-05-01 1:02PM EDT | 2024-05-10 | 10.35 | 23.10 | 25.05 | 0.00 | - | 4 | 30 | 73.44% |
| MRNA240517C00101000 | 2024-04-29 10:06AM EDT | 2024-05-17 | 13.00 | 23.65 | 25.05 | 0.00 | - | 1 | 140 | 68.16% |
| MRNA240524C00101000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 21.55 | 23.75 | 25.35 | +10.45 | +94.14% | - | 2 | 61.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00101000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.10 | -0.10 | -58.82% | 83 | 84 | 71.88% |
| MRNA240517P00101000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.20 | 0.09 | 0.23 | +0.01 | +5.26% | 2 | 147 | 58.69% |
| MRNA240524P00101000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 0.87 | 0.16 | 0.62 | 0.00 | - | 2 | 4 | 56.93% |
| MRNA240531P00101000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 0.56 | 0.39 | 0.75 | 0.00 | - | 3 | 6 | 53.76% |
| MRNA240607P00101000 | 2024-05-03 3:33PM EDT | 2024-06-07 | 0.62 | 0.59 | 0.71 | -0.16 | -20.51% | 2 | 5 | 50.73% |
© 2024 Yahoo. All rights reserved.