Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:102.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00102000 | 2024-05-02 10:30AM EDT | 2024-05-03 | 18.57 | 20.20 | 21.85 | 0.00 | - | 1 | 91 | 268.36% |
| MRNA240510C00102000 | 2024-05-02 11:34AM EDT | 2024-05-10 | 17.15 | 19.85 | 21.95 | 0.00 | - | 3 | 63 | 90.33% |
| MRNA240517C00102000 | 2024-05-01 1:01PM EDT | 2024-05-17 | 10.35 | 20.60 | 21.95 | 0.00 | - | 4 | 78 | 75.24% |
| MRNA240524C00102000 | 2024-04-15 3:13PM EDT | 2024-05-24 | 8.55 | 20.60 | 22.15 | 0.00 | - | 1 | 1 | 63.97% |
| MRNA240531C00102000 | 2024-04-30 3:27PM EDT | 2024-05-31 | 12.80 | 21.35 | 23.00 | 0.00 | - | 6 | 7 | 66.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00102000 | 2024-05-03 12:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 374 | 142.19% |
| MRNA240510P00102000 | 2024-05-03 11:43AM EDT | 2024-05-10 | 0.11 | 0.11 | 0.17 | -0.04 | -26.67% | 72 | 142 | 66.41% |
| MRNA240517P00102000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.25 | 0.16 | 0.39 | +0.04 | +19.05% | 4 | 255 | 55.18% |
| MRNA240524P00102000 | 2024-05-02 12:30PM EDT | 2024-05-24 | 0.49 | 0.43 | 0.74 | 0.00 | - | 4 | 3 | 54.10% |
| MRNA240531P00102000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 0.86 | 0.64 | 0.68 | 0.00 | - | 1 | 3 | 49.00% |
© 2024 Yahoo. All rights reserved.