Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00103000 | 2024-05-02 1:20PM EDT | 2024-05-10 | 20.99 | 21.15 | 23.10 | 0.00 | - | 8 | 16 | 73.24% |
| MRNA240517C00103000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 22.95 | 21.75 | 23.15 | +12.10 | +111.52% | 47 | 91 | 66.60% |
| MRNA240524C00103000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 9.20 | 22.05 | 23.70 | 0.00 | - | 1 | 2 | 64.31% |
| MRNA240531C00103000 | 2024-05-02 12:04PM EDT | 2024-05-31 | 18.53 | 22.05 | 24.10 | 0.00 | - | 4 | 5 | 59.06% |
| MRNA240607C00103000 | 2024-04-26 11:48AM EDT | 2024-06-07 | 10.35 | 21.60 | 25.00 | 0.00 | - | 1 | 1 | 55.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00103000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.10 | 0.06 | 0.11 | -0.04 | -28.57% | 63 | 57 | 68.95% |
| MRNA240517P00103000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.29 | 0.19 | 0.30 | +0.02 | +7.41% | 2 | 105 | 58.59% |
| MRNA240524P00103000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 4.20 | 0.22 | 0.49 | 0.00 | - | 1 | 1 | 51.61% |
© 2024 Yahoo. All rights reserved.