Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:104.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00104000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 21.10 | 18.50 | 19.95 | 0.00 | - | 20 | 107 | 232.62% |
| MRNA240510C00104000 | 2024-05-02 2:52PM EDT | 2024-05-10 | 23.37 | 18.65 | 19.80 | 0.00 | - | 5 | 29 | 82.23% |
| MRNA240517C00104000 | 2024-05-02 10:55AM EDT | 2024-05-17 | 16.45 | 19.10 | 20.15 | 0.00 | - | 1 | 201 | 69.73% |
| MRNA240524C00104000 | 2024-04-26 11:25AM EDT | 2024-05-24 | 8.35 | 18.80 | 20.80 | 0.00 | - | 3 | 9 | 60.60% |
| MRNA240531C00104000 | 2024-05-02 3:40PM EDT | 2024-05-31 | 23.28 | 19.50 | 21.30 | 0.00 | - | 5 | 5 | 60.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00104000 | 2024-05-02 2:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 151 | 112.50% |
| MRNA240510P00104000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 0.21 | 0.14 | 0.28 | 0.00 | - | 213 | 237 | 66.21% |
| MRNA240517P00104000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.19 | 0.30 | 0.34 | -0.07 | -26.92% | 22 | 52 | 52.73% |
| MRNA240524P00104000 | 2024-05-02 9:48AM EDT | 2024-05-24 | 1.16 | 0.56 | 0.61 | 0.00 | - | 5 | 12 | 50.29% |
© 2024 Yahoo. All rights reserved.