UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.61 +0.59 (+0.76%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,814.94 +256.83 (+0.65%) Bitcoin GBP
51,611.38 +3,278.28 (+6.78%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.18 | +0.58 | +2.57% | 5 | 1,048 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 257 | 5,735 |
| 23.50 | +0.17 | +0.73% | 2 | 24 | 2024-05-24 | 0.13 | +0.05 | +62.50% | 3 | 175 |
| 24.40 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.31 | +0.06 | +24.00% | 25 | 155 |
| 21.51 | +2.18 | +11.28% | 60 | 8 | 2024-06-07 | 0.64 | +0.05 | +8.47% | 24 | 34 |
| - | - | - | - | - | 2024-06-14 | 0.77 | +0.15 | +24.19% | 23 | 100 |
| 22.40 | -2.72 | -10.83% | 1 | 1,329 | 2024-06-21 | 0.75 | -0.08 | -9.64% | 46 | 1,268 |
| - | - | - | - | - | 2024-06-28 | 1.28 | +0.35 | +37.63% | 3 | 21 |
| 27.10 | 0.00 | - | 49 | 222 | 2024-07-19 | 1.82 | +0.05 | +2.82% | 19 | 965 |
| 27.80 | -0.49 | -1.73% | 1 | 225 | 2024-09-20 | 4.47 | +0.09 | +2.05% | 5 | 827 |
| 28.03 | +0.07 | +0.25% | 2 | 57 | 2024-10-18 | 7.85 | 0.00 | - | 7 | 135 |
| 33.85 | -2.58 | -7.08% | 1 | 1,065 | 2025-01-17 | 8.53 | +0.18 | +2.16% | 6 | 850 |
| 35.00 | 0.00 | - | 2 | 2 | 2025-03-21 | 13.05 | 0.00 | - | 6 | 6 |
| 29.25 | 0.00 | - | 2 | 13 | 2025-06-20 | 13.25 | +0.55 | +4.33% | 4 | 53 |
| 47.68 | 0.00 | - | 43 | 386 | 2026-01-16 | 17.40 | 0.00 | - | 2 | 299 |
| 50.87 | 0.00 | - | 35 | 36 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.