Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00106000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 19.00 | 18.50 | 19.65 | -3.49 | -15.52% | 24 | 56 | 58.79% |
| MRNA240517C00106000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 22.32 | 18.75 | 19.85 | 0.00 | - | 5 | 113 | 53.56% |
| MRNA240524C00106000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 22.67 | 19.30 | 20.50 | 0.00 | - | 1 | 22 | 57.52% |
| MRNA240531C00106000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 18.34 | 19.25 | 21.35 | -2.41 | -11.61% | 1 | 7 | 55.79% |
| MRNA240607C00106000 | 2024-04-30 3:23PM EDT | 2024-06-07 | 10.60 | 18.75 | 21.35 | 0.00 | - | 11 | 12 | 61.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00106000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.14 | 0.09 | 0.16 | -0.07 | -33.33% | 21 | 44 | 64.06% |
| MRNA240517P00106000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.29 | 0.36 | 0.48 | -0.08 | -21.62% | 1 | 220 | 57.76% |
| MRNA240524P00106000 | 2024-05-02 3:24PM EDT | 2024-05-24 | 0.66 | 0.25 | 0.70 | 0.00 | - | 7 | 9 | 53.64% |
© 2024 Yahoo. All rights reserved.