UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.67 +0.65 (+0.83%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,832.07 +273.96 (+0.69%) Bitcoin GBP
51,538.02 +3,130.16 (+6.47%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:106.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 1 | 128 | 2024-05-17 | 0.05 | 0.00 | - | 15 | 972 |
| 21.00 | +6.17 | +41.60% | 1 | 27 | 2024-05-24 | 0.15 | 0.00 | - | 10 | 31 |
| 13.39 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.41 | 0.00 | - | 10 | 13 |
| 20.51 | +9.91 | +93.49% | 60 | 12 | 2024-06-07 | 1.03 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.94 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.