Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:107.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00107000 | 2024-05-03 1:43PM EDT | 2024-05-03 | 15.58 | 16.50 | 18.25 | -5.62 | -26.51% | 3 | 323 | 207.62% |
| MRNA240510C00107000 | 2024-05-03 1:10PM EDT | 2024-05-10 | 15.84 | 16.10 | 17.75 | -3.01 | -15.97% | 2 | 53 | 85.40% |
| MRNA240517C00107000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 16.00 | 17.25 | 17.80 | 0.00 | - | 14 | 262 | 57.37% |
| MRNA240524C00107000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 16.80 | 17.30 | 18.75 | -2.60 | -13.40% | 2 | 40 | 56.01% |
| MRNA240531C00107000 | 2024-05-02 11:48AM EDT | 2024-05-31 | 13.80 | 18.10 | 19.50 | 0.00 | - | 1 | 22 | 58.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00107000 | 2024-05-03 11:47AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 3 | 291 | 112.50% |
| MRNA240510P00107000 | 2024-05-03 11:30AM EDT | 2024-05-10 | 0.25 | 0.12 | 0.26 | -0.12 | -32.43% | 10 | 978 | 58.69% |
| MRNA240517P00107000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.46 | 0.39 | 0.42 | 0.00 | - | 70 | 126 | 50.49% |
| MRNA240524P00107000 | 2024-04-29 10:18AM EDT | 2024-05-24 | 4.23 | 0.69 | 1.16 | 0.00 | - | 1 | 4 | 52.10% |
© 2024 Yahoo. All rights reserved.