Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00108000 | 2024-05-03 3:36PM EDT | 2024-05-03 | 16.90 | 16.60 | 18.70 | -0.10 | -0.59% | 55 | 400 | 220.12% |
| MRNA240510C00108000 | 2024-05-03 11:04AM EDT | 2024-05-10 | 16.87 | 16.35 | 18.35 | -0.13 | -0.76% | 3 | 29 | 66.60% |
| MRNA240517C00108000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 15.26 | 17.20 | 18.15 | +1.86 | +13.88% | 1 | 210 | 57.42% |
| MRNA240524C00108000 | 2024-05-02 12:02PM EDT | 2024-05-24 | 14.25 | 17.80 | 19.05 | 0.00 | - | 4 | 9 | 59.72% |
| MRNA240531C00108000 | 2024-05-01 3:11PM EDT | 2024-05-31 | 10.50 | 17.15 | 19.60 | 0.00 | - | 3 | 13 | 51.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00108000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.01 | 0.00 | - | 124 | 374 | 100.00% |
| MRNA240510P00108000 | 2024-05-03 2:34PM EDT | 2024-05-10 | 0.21 | 0.08 | 0.21 | -0.06 | -22.22% | 159 | 68 | 55.66% |
| MRNA240517P00108000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.54 | 0.27 | 0.60 | +0.10 | +22.73% | 3 | 176 | 51.22% |
| MRNA240531P00108000 | 2024-05-03 1:58PM EDT | 2024-05-31 | 1.11 | 0.36 | 1.37 | -8.69 | -88.67% | 1 | 2 | 51.32% |
© 2024 Yahoo. All rights reserved.