Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00109000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 15.10 | 15.30 | 16.85 | -2.75 | -15.41% | 2 | 118 | 50.20% |
| MRNA240517C00109000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 15.80 | 15.95 | 17.00 | -1.20 | -7.06% | 8 | 298 | 51.56% |
| MRNA240524C00109000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 17.08 | 16.20 | 17.50 | +4.53 | +36.10% | 18 | 19 | 59.57% |
| MRNA240531C00109000 | 2024-05-02 2:57PM EDT | 2024-05-31 | 19.45 | 17.15 | 18.75 | 0.00 | - | 2 | 36 | 56.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00109000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.19 | 0.11 | 0.25 | -0.07 | -26.92% | 367 | 188 | 58.69% |
| MRNA240517P00109000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.52 | 0.57 | 0.78 | -0.09 | -14.75% | 4 | 395 | 56.64% |
| MRNA240524P00109000 | 2024-04-25 11:15AM EDT | 2024-05-24 | 9.05 | 0.70 | 0.97 | 0.00 | - | 3 | 16 | 51.49% |
© 2024 Yahoo. All rights reserved.